Gold Resource Corporation/ US38068T1051 /
| 2024-05-03 10:10:00 PM | Chg. -0.0322 | Volume | Bid1:57:48 AM | Ask1:57:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4320USD | -6.94% | 635,244 Turnover: 268,672.6541 |
0.4326Bid Size: 1,000 | 0.4595Ask Size: 100 | 38.18 mill.USD | 9.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 0.4320 | - |
| 2024-05-03 | 10:00:00 PM | 0.4320 | 2,212 |
| 2024-05-03 | 9:59:42 PM | 0.4323 | 107 |
| 2024-05-03 | 9:59:41 PM | 0.4323 | 172 |
| 2024-05-03 | 9:59:41 PM | 0.4323 | 100 |
| 2024-05-03 | 9:59:27 PM | 0.4322 | 100 |
| 2024-05-03 | 9:59:27 PM | 0.4322 | 100 |
| 2024-05-03 | 9:59:27 PM | 0.4340 | 200 |
| 2024-05-03 | 9:59:22 PM | 0.4340 | 200 |
| 2024-05-03 | 9:59:17 PM | 0.4340 | 200 |
| 2024-05-03 | 9:59:12 PM | 0.4340 | 200 |
| 2024-05-03 | 9:59:08 PM | 0.4322 | 100 |
| 2024-05-03 | 9:59:07 PM | 0.4340 | 200 |
All quotes in USD
