7/6/2022  7:52:44 PM Chg. -0.020 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
0.380CAD -5.00% 38,740
Turnover: 14,692.500
0.380Bid Size: 60,000 0.410Ask Size: 5,000 0.405 0.380
 

Time & Sales

Date Time Last Volume
7/6/2022 7:52:44 PM 0.380 6,000
7/6/2022 7:40:59 PM 0.385 2,000
7/6/2022 7:40:59 PM 0.385 1,500
7/6/2022 7:40:59 PM 0.385 1,000
7/6/2022 7:40:59 PM 0.385 500
7/6/2022 7:17:45 PM 0.385 1,000
7/6/2022 6:35:15 PM 0.385 500
7/6/2022 4:55:05 PM 0.390 500
7/6/2022 4:55:05 PM 0.390 4,000
7/6/2022 4:52:58 PM 0.390 500
7/6/2022 3:51:05 PM 0.395 9,000
7/6/2022 3:41:50 PM 0.395 1,000
7/6/2022 3:41:19 PM 0.400 8,000
 
  All quotes in CAD