GOLDEN TRIANGLE VENTURES INC./ US38123L1052 /
| 2024-05-15 5:44:28 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | +33.33% | 170,500 Turnover: 67.6750 |
-Bid Size: - | -Ask Size: - | 0.0004 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:44:28 PM | 0.0004 | 160,000 |
| 2024-05-15 | 4:22:42 PM | 0.0004 | 1,000 |
| 2024-05-15 | 3:48:50 PM | 0.0004 | 9,500 |
| 2024-05-14 | 9:42:05 PM | 0.0003 | 204,068 |
| 2024-05-14 | 8:29:16 PM | 0.0003 | 2 mill. |
| 2024-05-14 | 8:25:12 PM | 0.0003 | 284,102 |
| 2024-05-14 | 6:09:36 PM | 0.0003 | 500,000 |
| 2024-05-14 | 5:54:14 PM | 0.0004 | 5,000 |
| 2024-05-14 | 4:19:17 PM | 0.0003 | 5.42 mill. |
| 2024-05-14 | 4:09:31 PM | 0.0003 | 975,000 |
| 2024-05-14 | 4:09:21 PM | 0.0003 | 25,000 |
| 2024-05-14 | 3:53:16 PM | 0.0003 | 1 mill. |
| 2024-05-14 | 3:49:24 PM | 0.0003 | 2.01 mill. |
All quotes in USD
