GOLDEN TRIANGLE VENTURES INC./ US38123L1052 /
| 2024-05-01 9:36:09 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | +65.02% | 9.56 mill. Turnover: 3,832.2032 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:36:09 PM | 0.0005 | 100,000 |
| 2024-05-01 | 6:12:04 PM | 0.0004 | 1 mill. |
| 2024-05-01 | 6:12:04 PM | 0.0004 | 450,000 |
| 2024-05-01 | 6:12:02 PM | 0.0004 | 550,000 |
| 2024-05-01 | 4:22:09 PM | 0.0004 | 955,508 |
| 2024-05-01 | 4:17:37 PM | 0.0004 | 950,000 |
| 2024-05-01 | 4:17:11 PM | 0.0004 | 50,000 |
| 2024-05-01 | 4:16:37 PM | 0.0004 | 5.1 mill. |
| 2024-05-01 | 4:16:15 PM | 0.0004 | 400,000 |
| 2024-04-30 | 9:58:23 PM | 0.0003 | 8.26 mill. |
| 2024-04-30 | 9:58:08 PM | 0.0004 | 50,000 |
| 2024-04-30 | 9:58:03 PM | 0.0004 | 50,000 |
| 2024-04-30 | 9:57:54 PM | 0.0003 | 8.01 mill. |
All quotes in USD
