Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 2024-05-25 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 32.78USD | +0.21% | 42,977 Turnover: 1.19 mill. |
29.69Bid Size: 100 | 35.99Ask Size: 100 | 32.87 | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.78 | - |
| 2024-05-25 | 12:30:00 AM | 32.78 | - |
| 2024-05-24 | 10:10:00 PM | 32.78 | - |
| 2024-05-24 | 10:00:00 PM | 32.78 | 110 |
| 2024-05-24 | 9:42:04 PM | 32.80 | 154 |
| 2024-05-24 | 9:38:07 PM | 32.81 | 113 |
| 2024-05-24 | 9:33:04 PM | 32.80 | 100 |
| 2024-05-24 | 9:32:14 PM | 32.78 | 4,730 |
| 2024-05-24 | 9:32:14 PM | 32.79 | 400 |
| 2024-05-24 | 9:32:14 PM | 32.79 | 800 |
| 2024-05-24 | 9:32:14 PM | 32.79 | 100 |
| 2024-05-24 | 9:32:14 PM | 32.79 | 200 |
| 2024-05-24 | 9:32:14 PM | 32.79 | 200 |
All quotes in USD
