Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 2024-05-25 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.54USD | +0.78% | 783 Turnover: 26,302.90 |
34.73Bid Size: 100 | 46.95Ask Size: 100 | 37.59 | 37.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 37.54 | - |
| 2024-05-25 | 12:30:00 AM | 37.54 | - |
| 2024-05-24 | 10:10:00 PM | 37.54 | - |
| 2024-05-24 | 9:59:26 PM | 37.54 | 100 |
| 2024-05-24 | 8:18:23 PM | 37.59 | 100 |
| 2024-05-24 | 7:22:23 PM | 37.58 | 100 |
| 2024-05-24 | 7:22:23 PM | 37.58 | 200 |
| 2024-05-24 | 7:22:23 PM | 37.58 | 100 |
| 2024-05-24 | 7:22:23 PM | 37.58 | 100 |
| 2024-05-24 | 2:00:00 AM | 37.25 | - |
| 2024-05-24 | 12:30:00 AM | 37.25 | - |
| 2024-05-23 | 10:10:00 PM | 37.25 | - |
| 2024-05-23 | 9:59:27 PM | 37.25 | 100 |
All quotes in USD
