Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 2024-05-01 10:10:00 PM | Chg. -0.06 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.12USD | -0.18% | 421,147 Turnover: 13.36 mill. |
29.88Bid Size: 200 | 34.25Ask Size: 1,300 | 33.50 | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 33.12 | - |
| 2024-05-01 | 10:00:00 PM | 33.12 | 4,927 |
| 2024-05-01 | 9:59:59 PM | 33.12 | 200 |
| 2024-05-01 | 9:59:53 PM | 33.11 | 200 |
| 2024-05-01 | 9:59:53 PM | 33.11 | 200 |
| 2024-05-01 | 9:59:52 PM | 33.12 | 100 |
| 2024-05-01 | 9:59:52 PM | 33.12 | 643 |
| 2024-05-01 | 9:59:52 PM | 33.12 | 400 |
| 2024-05-01 | 9:59:47 PM | 33.12 | 100 |
| 2024-05-01 | 9:59:47 PM | 33.12 | 398 |
| 2024-05-01 | 9:59:47 PM | 33.12 | 218 |
| 2024-05-01 | 9:59:47 PM | 33.12 | 100 |
| 2024-05-01 | 9:59:47 PM | 33.12 | 218 |
All quotes in USD
