Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 2024-05-15 8:10:03 PM | Chg. +0.28 | Volume | Bid8:11:07 PM | Ask8:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.98USD | +0.79% | 176,089 Turnover: 5.74 mill. |
34.97Bid Size: 2,500 | 34.98Ask Size: 5,900 | 34.98 | 34.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:10:03 PM | 34.98 | 100 |
| 2024-05-15 | 8:07:15 PM | 34.98 | 294 |
| 2024-05-15 | 8:03:52 PM | 34.98 | 255 |
| 2024-05-15 | 8:02:24 PM | 34.97 | 100 |
| 2024-05-15 | 8:02:00 PM | 34.97 | 100 |
| 2024-05-15 | 8:02:00 PM | 34.97 | 100 |
| 2024-05-15 | 7:57:07 PM | 34.97 | 127 |
| 2024-05-15 | 7:57:03 PM | 34.98 | 190 |
| 2024-05-15 | 7:51:51 PM | 34.96 | 100 |
| 2024-05-15 | 7:51:33 PM | 34.96 | 100 |
| 2024-05-15 | 7:51:14 PM | 34.96 | 100 |
| 2024-05-15 | 7:51:13 PM | 34.96 | 350 |
| 2024-05-15 | 7:50:48 PM | 34.96 | 244 |
All quotes in USD
