Goldman Sachs ActiveBeta US Large.../ US3814305039 /
| 2024-05-09 2:00:00 AM | Chg. 0.00 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.91USD | 0.00% | 190,422 Turnover: 15.91 mill. |
40.97Bid Size: 100 | 162.03Ask Size: 100 | 102.10 | 101.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 101.91 | - |
| 2024-05-09 | 12:30:00 AM | 101.91 | - |
| 2024-05-08 | 10:10:00 PM | 101.91 | - |
| 2024-05-08 | 10:00:00 PM | 101.91 | 607 |
| 2024-05-08 | 9:59:55 PM | 101.95 | 399 |
| 2024-05-08 | 9:59:54 PM | 101.95 | 100 |
| 2024-05-08 | 9:59:05 PM | 102.01 | 100 |
| 2024-05-08 | 9:55:50 PM | 101.99 | 100 |
| 2024-05-08 | 9:53:33 PM | 102.00 | 114 |
| 2024-05-08 | 9:53:30 PM | 101.98 | 106 |
| 2024-05-08 | 9:52:56 PM | 102.02 | 119 |
| 2024-05-08 | 9:52:17 PM | 102.01 | 658 |
| 2024-05-08 | 9:51:15 PM | 102.01 | 100 |
All quotes in USD
