Goldman Sachs ActiveBeta US Large.../ US3814305039 /
| 2024-04-26 2:00:00 AM | Chg. -0.54 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.51USD | -0.54% | 178,037 Turnover: 13.66 mill. |
39.81Bid Size: 200 | 158.22Ask Size: 100 | 99.66 | 98.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 99.51 | - |
| 2024-04-26 | 12:30:00 AM | 99.51 | - |
| 2024-04-25 | 10:10:00 PM | 99.51 | - |
| 2024-04-25 | 10:00:00 PM | 99.51 | 441 |
| 2024-04-25 | 9:59:54 PM | 99.49 | 100 |
| 2024-04-25 | 9:59:54 PM | 99.49 | 100 |
| 2024-04-25 | 9:59:46 PM | 99.52 | 192 |
| 2024-04-25 | 9:59:40 PM | 99.51 | 284 |
| 2024-04-25 | 9:57:48 PM | 99.49 | 100 |
| 2024-04-25 | 9:57:00 PM | 99.52 | 100 |
| 2024-04-25 | 9:57:00 PM | 99.52 | 100 |
| 2024-04-25 | 9:55:40 PM | 99.47 | 100 |
| 2024-04-25 | 9:55:00 PM | 99.45 | 100 |
All quotes in USD
