Goldman Sachs BDC, Inc./  US38147U1079  /

NYSE
5/25/2018  10:01:48 PM Chg. +0.08 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
20.72USD +0.39% 53,402
Turnover: 906,938.50
19.00Bid Size: 200 22.00Ask Size: 100 20.74 20.53

Master data

WKN: A14P76
Ticker: GSBD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 20.66
High: 20.74
Low: 20.53
Previous Close: 20.64
Volume (shares): 53,402
Turnover: 906,938.50
Price fixings: 251
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month  
+8.09%
3 Months  
+2.68%
YTD
  -6.58%
1 Year
  -8.44%
3 Years
  -1.52%
5 Years     -
1W High / 1W Low: 21.00 20.64
1M High / 1M Low: 21.00 19.00
6M High / 6M Low: 22.61 18.95
High (YTD): 1/2/2018 22.61
Low (YTD): 4/3/2018 18.95
52W High: 6/26/2017 23.13
52W Low: 4/3/2018 18.95
Avg. price 1W:   20.80
Avg. volume 1W:   67,270.40
Avg. price 1M:   20.26
Avg. volume 1M:   117,349.71
Avg. price 6M:   20.68
Avg. volume 6M:   136,852.32
Avg. price 1Y:   21.52
Avg. volume 1Y:   128,917.41
Volatility 1M:   26.62%
Volatility 6M:   18.95%
Volatility 1Y:   16.15%
Volatility 3Y:   19.29%