Goldman Sachs BDC, Inc./  US38147U1079  /

NYSE
7/20/2018  10:01:19 PM Chg. -0.34 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
21.66USD -1.55% 74,454
Turnover: 1.26 mill.
20.05Bid Size: 500 22.80Ask Size: 100 22.03 21.66

Master data

WKN: A14P76
Ticker: GSBD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 22.03
High: 22.03
Low: 21.66
Previous Close: 22.00
Volume (shares): 74,454
Turnover: 1.26 mill.
Price fixings: 393
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.56%
1 Month  
+3.59%
3 Months  
+12.46%
YTD
  -2.34%
1 Year
  -2.65%
3 Years
  -9.52%
5 Years     -
1W High / 1W Low: 22.18 21.54
1M High / 1M Low: 22.18 20.48
6M High / 6M Low: 22.18 18.95
High (YTD): 1/2/2018 22.61
Low (YTD): 4/3/2018 18.95
52W High: 9/28/2017 23.01
52W Low: 4/3/2018 18.95
Avg. price 1W:   21.84
Avg. volume 1W:   118,190.60
Avg. price 1M:   21.36
Avg. volume 1M:   138,694.42
Avg. price 6M:   20.36
Avg. volume 6M:   132,163.46
Avg. price 1Y:   21.27
Avg. volume 1Y:   125,808.37
Volatility 1M:   16.79%
Volatility 6M:   19.28%
Volatility 1Y:   16.67%
Volatility 3Y:   18.46%