Goldman Sachs Call 44 SLV 03.12.2.../ DE000GQ69QA9 /
| 2024-05-30 1:14:20 PM | Chg. -0.18 | Volume | Bid3:32:13 PM | Ask3:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -5.54% | - Turnover: - |
3.13Bid Size: 30,000 | 3.16Ask Size: 30,000 | 3.10 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:14:20 PM | 3.07 | 0 |
| 2024-05-30 | 9:57:10 AM | 3.10 | 0 |
| 2024-05-30 | 8:43:02 AM | 3.07 | 0 |
| 2024-05-29 | 9:07:50 PM | 3.25 | 0 |
| 2024-05-29 | 8:04:53 PM | 3.30 | 0 |
| 2024-05-29 | 7:05:13 PM | 3.30 | 0 |
| 2024-05-29 | 4:18:37 PM | 3.25 | 0 |
| 2024-05-29 | 2:04:59 PM | 3.22 | 0 |
| 2024-05-29 | 11:04:50 AM | 3.23 | 0 |
| 2024-05-29 | 8:53:33 AM | 3.32 | 0 |
| 2024-05-28 | 9:38:28 AM | 2.99 | 0 |
| 2024-05-28 | 8:42:41 AM | 3.00 | 0 |
| 2024-05-27 | 9:20:01 PM | 3.08 | 0 |
All quotes in EUR
