Goldman Sachs Knock-Out ADBE/ DE000GG5GRV1 /
| 2024-04-30 9:46:09 AM | Chg. -0.03 | Volume | Bid11:34:59 AM | Ask11:34:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.78EUR | -0.31% | - Turnover: - |
9.64Bid Size: 3,000 | 9.74Ask Size: 3,000 | 9.78 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:09 AM | 9.78 | 0 |
| 2024-04-29 | 9:43:46 PM | 9.81 | 0 |
| 2024-04-29 | 7:48:35 PM | 9.40 | 0 |
| 2024-04-29 | 3:46:09 PM | 9.39 | 0 |
| 2024-04-29 | 10:00:48 AM | 9.14 | 0 |
| 2024-04-26 | 8:46:27 PM | 9.29 | 0 |
| 2024-04-26 | 4:58:32 PM | 8.89 | 0 |
| 2024-04-26 | 10:54:04 AM | 9.49 | 0 |
| 2024-04-25 | 9:54:35 PM | 9.70 | 0 |
| 2024-04-25 | 7:54:56 PM | 9.55 | 0 |
| 2024-04-25 | 4:44:36 PM | 10.22 | 0 |
All quotes in EUR
