Goldman Sachs Knock-Out ADP/ DE000GX6X3C0 /
| 2024-05-24 9:44:40 PM | Chg. +0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.37EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.37 | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:40 PM | 17.37 | 0 |
| 2024-05-24 | 5:54:37 PM | 17.28 | 0 |
| 2024-05-24 | 11:13:49 AM | 17.10 | 0 |
| 2024-05-23 | 9:52:57 PM | 17.18 | 0 |
| 2024-05-23 | 7:54:55 PM | 17.14 | 0 |
| 2024-05-23 | 4:48:16 PM | 16.99 | 0 |
| 2024-05-23 | 9:57:03 AM | 16.85 | 0 |
| 2024-05-22 | 8:57:29 PM | 16.94 | 0 |
| 2024-05-22 | 5:45:06 PM | 16.91 | 0 |
| 2024-05-22 | 10:08:47 AM | 17.03 | 0 |
| 2024-05-21 | 8:51:36 PM | 17.09 | 0 |
| 2024-05-21 | 5:45:26 PM | 17.07 | 0 |
| 2024-05-21 | 5:43:27 PM | 17.08 | 0 |
All quotes in EUR
