Goldman Sachs Knock-Out CMCSA/ DE000GG5TAT4 /
| 2024-05-31 9:35:09 AM | Chg. +0.020 | Volume | Bid3:50:45 PM | Ask3:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | - Turnover: - |
0.420Bid Size: 200,000 | 0.430Ask Size: 200,000 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 AM | 0.430 | 0 |
| 2024-05-30 | 9:45:10 PM | 0.410 | 0 |
| 2024-05-30 | 5:49:47 PM | 0.450 | 0 |
| 2024-05-30 | 10:42:56 AM | 0.500 | 0 |
| 2024-05-29 | 8:52:19 PM | 0.500 | 0 |
| 2024-05-29 | 3:47:22 PM | 0.460 | 0 |
| 2024-05-29 | 9:36:52 AM | 0.460 | 0 |
| 2024-05-28 | 9:44:42 PM | 0.470 | 0 |
| 2024-05-28 | 7:42:30 PM | 0.460 | 0 |
| 2024-05-28 | 1:51:46 PM | 0.470 | 0 |
| 2024-05-28 | 11:41:55 AM | 0.440 | 0 |
| 2024-05-27 | 10:58:13 AM | 0.420 | 0 |
All quotes in EUR
