Goldman Sachs Knock-Out CMCSA/ DE000GG6R9G1 /
| 2024-05-31 10:47:24 AM | Chg. -0.010 | Volume | Bid3:50:12 PM | Ask3:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.270Bid Size: 200,000 | 0.280Ask Size: 200,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:47:24 AM | 0.260 | 0 |
| 2024-05-30 | 7:57:59 PM | 0.270 | 0 |
| 2024-05-30 | 3:45:08 PM | 0.330 | 0 |
| 2024-05-30 | 9:08:29 AM | 0.360 | 0 |
| 2024-05-29 | 9:46:05 PM | 0.350 | 0 |
| 2024-05-29 | 5:42:33 PM | 0.320 | 0 |
| 2024-05-29 | 10:47:18 AM | 0.300 | 0 |
| 2024-05-28 | 9:58:51 PM | 0.290 | 0 |
| 2024-05-28 | 8:45:34 PM | 0.310 | 0 |
| 2024-05-28 | 5:54:50 PM | 0.290 | 0 |
| 2024-05-28 | 12:49:28 PM | 0.300 | 0 |
| 2024-05-28 | 12:32:43 PM | 0.290 | 0 |
| 2024-05-27 | 4:53:14 PM | 0.250 | 0 |
All quotes in EUR
