Goldman Sachs Knock-Out COF/ DE000GG2ZZ49 /
| 31/05/2024 09:49:09 | Chg. +0.03 | Volume | Bid16:18:32 | Ask16:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | +0.45% | - Turnover: - |
6.61Bid Size: 10,000 | 6.64Ask Size: 10,000 | 6.70 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:49:09 | 6.70 | 0 |
| 30/05/2024 | 21:46:02 | 6.67 | 0 |
| 30/05/2024 | 17:52:21 | 6.68 | 0 |
| 30/05/2024 | 10:52:40 | 6.77 | 0 |
| 29/05/2024 | 20:57:04 | 6.71 | 0 |
| 29/05/2024 | 15:54:15 | 6.74 | 0 |
| 29/05/2024 | 09:50:19 | 6.75 | 0 |
| 28/05/2024 | 21:47:10 | 6.60 | 0 |
| 28/05/2024 | 19:46:44 | 6.60 | 0 |
| 28/05/2024 | 14:16:04 | 6.58 | 0 |
| 28/05/2024 | 13:07:37 | 6.56 | 0 |
| 27/05/2024 | 11:08:16 | 6.55 | 0 |
All quotes in EUR
