Goldman Sachs Knock-Out CTSH/ DE000GG0RTK8 /
| 2024-05-30 6:47:49 PM | Chg. -0.090 | Volume | Bid8:27:17 PM | Ask8:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -14.29% | - Turnover: - |
0.500Bid Size: 100,000 | 0.510Ask Size: 100,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:47:49 PM | 0.540 | 0 |
| 2024-05-30 | 12:00:12 PM | 0.600 | 0 |
| 2024-05-30 | 11:32:40 AM | 0.600 | 0 |
| 2024-05-29 | 9:43:33 PM | 0.630 | 0 |
| 2024-05-29 | 4:52:31 PM | 0.620 | 0 |
| 2024-05-29 | 10:23:34 AM | 0.660 | 0 |
| 2024-05-28 | 9:46:31 PM | 0.660 | 0 |
| 2024-05-28 | 7:45:46 PM | 0.690 | 0 |
| 2024-05-28 | 2:13:26 PM | 0.810 | 0 |
| 2024-05-28 | 12:13:44 PM | 0.820 | 0 |
| 2024-05-27 | 3:46:55 PM | 0.830 | 0 |
| 2024-05-27 | 9:14:16 AM | 0.830 | 0 |
All quotes in EUR
