Goldman Sachs Knock-Out DAX/ DE000GG496B5 /
| 2024-05-22 5:24:07 PM | Chg. +0.55 | Volume | Bid5:36:42 PM | Ask5:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.19EUR | +0.38% | - Turnover: - |
146.25Bid Size: 150,000 | 146.27Ask Size: 150,000 | 146.47 | 145.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:07 PM | 146.19 | 0 |
| 2024-05-22 | 4:22:03 PM | 146.12 | 0 |
| 2024-05-22 | 4:15:42 PM | 146.09 | 0 |
| 2024-05-22 | 2:52:46 PM | 146.22 | 0 |
| 2024-05-22 | 1:14:56 PM | 146.31 | 0 |
| 2024-05-22 | 11:49:06 AM | 146.47 | 0 |
| 2024-05-22 | 10:46:17 AM | 146.38 | 0 |
| 2024-05-22 | 9:48:06 AM | 146.05 | 0 |
| 2024-05-22 | 8:09:35 AM | 145.88 | 0 |
| 2024-05-21 | 9:03:54 PM | 145.64 | 0 |
| 2024-05-21 | 8:03:38 PM | 145.65 | 0 |
| 2024-05-21 | 7:02:50 PM | 145.79 | 0 |
| 2024-05-21 | 6:05:45 PM | 145.75 | 0 |
All quotes in EUR
