Goldman Sachs Knock-Out DAX/ DE000GG4KC17 /
| 2024-05-28 10:18:38 AM | Chg. -0.27 | Volume | Bid10:39:31 AM | Ask10:39:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.82EUR | -0.18% | - Turnover: - |
149.60Bid Size: 200,000 | 149.61Ask Size: 200,000 | 150.15 | 149.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:18:38 AM | 149.82 | 0 |
| 2024-05-28 | 9:43:29 AM | 149.90 | 0 |
| 2024-05-28 | 8:42:22 AM | 150.15 | 0 |
| 2024-05-27 | 9:12:52 PM | 150.09 | 0 |
| 2024-05-27 | 8:11:53 PM | 150.10 | 0 |
| 2024-05-27 | 7:11:19 PM | 150.07 | 0 |
| 2024-05-27 | 6:15:12 PM | 150.04 | 0 |
| 2024-05-27 | 5:24:13 PM | 150.37 | 0 |
| 2024-05-27 | 4:09:35 PM | 150.52 | 0 |
| 2024-05-27 | 2:50:59 PM | 150.61 | 0 |
| 2024-05-27 | 1:34:55 PM | 150.91 | 0 |
| 2024-05-27 | 12:21:04 PM | 150.94 | 0 |
| 2024-05-27 | 11:09:34 AM | 150.74 | 0 |
All quotes in EUR
