Goldman Sachs Knock-Out DAX/ DE000GG4KC17 /
| 2024-05-29 12:24:37 PM | Chg. +0.84 | Volume | Bid1:13:21 PM | Ask1:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.35EUR | +0.55% | - Turnover: - |
152.50Bid Size: 200,000 | 152.51Ask Size: 200,000 | 152.35 | 151.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:24:37 PM | 152.35 | 0 |
| 2024-05-29 | 11:09:11 AM | 152.17 | 0 |
| 2024-05-29 | 10:07:46 AM | 152.06 | 0 |
| 2024-05-29 | 10:07:17 AM | 152.10 | 0 |
| 2024-05-29 | 8:43:39 AM | 151.70 | 0 |
| 2024-05-28 | 9:07:24 PM | 151.51 | 0 |
| 2024-05-28 | 8:08:08 PM | 151.39 | 0 |
| 2024-05-28 | 7:07:49 PM | 151.33 | 0 |
| 2024-05-28 | 6:07:28 PM | 151.25 | 0 |
| 2024-05-28 | 5:08:17 PM | 151.37 | 0 |
| 2024-05-28 | 4:15:50 PM | 151.55 | 0 |
| 2024-05-28 | 4:14:55 PM | 151.55 | 0 |
| 2024-05-28 | 3:20:35 PM | 150.87 | 0 |
All quotes in EUR
