Goldman Sachs Knock-Out DAX/ DE000GG57522 /
| 2024-05-28 8:26:58 AM | Chg. +0.20 | Volume | Bid8:42:23 AM | Ask8:42:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.35EUR | +0.13% | - Turnover: - |
156.22Bid Size: 150,000 | 156.24Ask Size: 150,000 | 156.35 | 156.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:26:58 AM | 156.35 | 0 |
| 2024-05-28 | 8:22:45 AM | 156.26 | 0 |
| 2024-05-27 | 9:09:49 PM | 156.15 | 0 |
| 2024-05-27 | 8:08:52 PM | 156.14 | 0 |
| 2024-05-27 | 7:08:44 PM | 156.14 | 0 |
| 2024-05-27 | 6:09:24 PM | 156.12 | 0 |
| 2024-05-27 | 5:19:38 PM | 156.47 | 0 |
| 2024-05-27 | 3:59:46 PM | 156.64 | 0 |
| 2024-05-27 | 2:43:30 PM | 156.62 | 0 |
| 2024-05-27 | 1:27:38 PM | 157.01 | 0 |
| 2024-05-27 | 12:14:50 PM | 156.98 | 0 |
| 2024-05-27 | 11:01:51 AM | 156.99 | 0 |
| 2024-05-27 | 10:04:02 AM | 156.77 | 0 |
All quotes in EUR
