Goldman Sachs Knock-Out FOO/ DE000GX528B4 /
| 2024-05-10 10:58:12 AM | Chg. -0.05 | Volume | Bid1:25:25 PM | Ask1:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.90EUR | -0.28% | - Turnover: - |
17.91Bid Size: 5,000 | 17.98Ask Size: 5,000 | 17.90 | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:58:12 AM | 17.90 | 0 |
| 2024-05-09 | 8:46:30 PM | 17.95 | 0 |
| 2024-05-09 | 4:44:13 PM | 18.07 | 0 |
| 2024-05-09 | 10:05:30 AM | 17.74 | 0 |
| 2024-05-08 | 8:46:13 PM | 17.70 | 0 |
| 2024-05-08 | 4:53:21 PM | 17.62 | 0 |
| 2024-05-08 | 10:17:24 AM | 17.77 | 0 |
| 2024-05-07 | 8:53:26 PM | 17.82 | 0 |
| 2024-05-07 | 4:54:15 PM | 17.70 | 0 |
| 2024-05-07 | 10:15:59 AM | 17.99 | 0 |
| 2024-05-06 | 8:56:33 PM | 17.89 | 0 |
| 2024-05-06 | 5:39:46 PM | 17.98 | 0 |
| 2024-05-06 | 10:56:22 AM | 18.07 | 0 |
All quotes in EUR
