Goldman Sachs Knock-Out MDAX/ DE000GX3WCQ4 /
| 5/29/2024 10:35:37 AM | Chg. +0.26 | Volume | Bid10:56:34 AM | Ask10:56:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.61EUR | +1.11% | - Turnover: - |
23.60Bid Size: 100,000 | 23.63Ask Size: 100,000 | 23.61 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:35:37 AM | 23.61 | 0 |
| 5/29/2024 | 9:43:22 AM | 23.60 | 0 |
| 5/29/2024 | 8:06:40 AM | 23.44 | 0 |
| 5/29/2024 | 8:04:34 AM | 23.43 | 0 |
| 5/28/2024 | 9:09:55 PM | 23.35 | 0 |
| 5/28/2024 | 8:11:51 PM | 23.33 | 0 |
| 5/28/2024 | 7:11:29 PM | 23.32 | 0 |
| 5/28/2024 | 6:09:36 PM | 23.32 | 0 |
| 5/28/2024 | 5:13:27 PM | 23.30 | 0 |
| 5/28/2024 | 4:22:37 PM | 23.33 | 0 |
| 5/28/2024 | 3:38:53 PM | 23.28 | 0 |
| 5/28/2024 | 3:00:45 PM | 23.24 | 0 |
| 5/28/2024 | 2:05:19 PM | 23.15 | 0 |
All quotes in EUR
