Goldman Sachs Knock-Out MDAX/ DE000GG70RX8 /
| 2024-05-15 8:09:02 PM | Chg. -0.17 | Volume | Bid8:28:28 PM | Ask8:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.90EUR | -0.74% | - Turnover: - |
22.90Bid Size: 10,000 | 23.20Ask Size: 10,000 | 23.11 | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:09:02 PM | 22.90 | 0 |
| 2024-05-15 | 7:08:32 PM | 22.89 | 0 |
| 2024-05-15 | 6:08:17 PM | 22.91 | 0 |
| 2024-05-15 | 5:20:07 PM | 22.91 | 0 |
| 2024-05-15 | 4:14:21 PM | 22.93 | 0 |
| 2024-05-15 | 4:13:28 PM | 22.93 | 0 |
| 2024-05-15 | 2:49:31 PM | 22.92 | 0 |
| 2024-05-15 | 1:39:21 PM | 23.06 | 0 |
| 2024-05-15 | 12:30:40 PM | 23.07 | 0 |
| 2024-05-15 | 11:15:38 AM | 23.06 | 0 |
| 2024-05-15 | 10:14:35 AM | 23.11 | 0 |
| 2024-05-15 | 10:12:57 AM | 23.11 | 0 |
| 2024-05-15 | 8:54:03 AM | 23.09 | 0 |
All quotes in EUR
