Goldman Sachs Knock-Out MSI/ DE000GZ5UHH9 /
| 2024-05-31 9:41:36 PM | Chg. +0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.37EUR | +3.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.37 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:36 PM | 7.37 | 0 |
| 2024-05-31 | 5:49:38 PM | 7.09 | 0 |
| 2024-05-31 | 10:37:40 AM | 7.17 | 0 |
| 2024-05-30 | 9:51:07 PM | 7.12 | 0 |
| 2024-05-30 | 6:49:30 PM | 7.25 | 0 |
| 2024-05-30 | 12:19:39 PM | 6.74 | 0 |
| 2024-05-30 | 11:50:58 AM | 6.75 | 0 |
| 2024-05-29 | 9:44:10 PM | 7.11 | 0 |
| 2024-05-29 | 4:57:12 PM | 7.20 | 0 |
| 2024-05-29 | 10:36:25 AM | 7.03 | 0 |
| 2024-05-28 | 9:52:47 PM | 7.18 | 0 |
| 2024-05-28 | 7:54:02 PM | 7.14 | 0 |
| 2024-05-28 | 4:51:22 PM | 7.51 | 0 |
All quotes in EUR
