Goldman Sachs Knock-Out MSI/ DE000GQ4F7Y3 /
| 2024-05-15 9:50:16 PM | Chg. - | Volume | Bid9:58:09 AM | Ask9:58:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.12EUR | - | 0 Turnover: 0.00 |
14.18Bid Size: 3,000 | 14.33Ask Size: 3,000 | 14.63 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:16 PM | 14.12 | 0 |
| 2024-05-15 | 7:51:39 PM | 14.17 | 0 |
| 2024-05-15 | 1:57:01 PM | 14.61 | 0 |
| 2024-05-15 | 1:53:39 PM | 14.62 | 0 |
| 2024-05-15 | 9:14:25 AM | 14.63 | 0 |
| 2024-05-14 | 9:56:47 PM | 14.64 | 0 |
| 2024-05-14 | 7:51:39 PM | 14.73 | 0 |
| 2024-05-14 | 2:50:44 PM | 14.92 | 0 |
| 2024-05-14 | 9:11:38 AM | 14.98 | 0 |
| 2024-05-13 | 9:45:01 PM | 15.06 | 0 |
| 2024-05-13 | 6:41:30 PM | 14.58 | 0 |
| 2024-05-13 | 11:46:04 AM | 14.50 | 0 |
| 2024-05-13 | 11:35:51 AM | 14.50 | 0 |
All quotes in EUR
