Goldman Sachs Knock-Out MSI/ DE000GQ8G0N6 /
| 2024-05-17 10:46:13 AM | Chg. -0.11 | Volume | Bid11:25:53 AM | Ask11:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -1.50% | - Turnover: - |
7.33Bid Size: 3,000 | 7.40Ask Size: 3,000 | 7.22 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:46:13 AM | 7.22 | 0 |
| 2024-05-16 | 9:38:56 PM | 7.33 | 0 |
| 2024-05-16 | 4:58:32 PM | 7.23 | 0 |
| 2024-05-16 | 10:26:30 AM | 7.21 | 0 |
| 2024-05-15 | 9:38:09 PM | 7.19 | 0 |
| 2024-05-15 | 5:43:34 PM | 7.32 | 0 |
| 2024-05-15 | 10:51:34 AM | 6.86 | 0 |
| 2024-05-14 | 9:42:07 PM | 6.86 | 0 |
| 2024-05-14 | 5:41:28 PM | 7.01 | 0 |
| 2024-05-14 | 10:48:41 AM | 6.65 | 0 |
| 2024-05-13 | 9:37:23 PM | 6.56 | 0 |
| 2024-05-13 | 5:45:23 PM | 7.03 | 0 |
| 2024-05-13 | 10:44:38 AM | 7.08 | 0 |
All quotes in EUR
