Goldman Sachs Knock-Out MSI/ DE000GQ8NPU5 /
| 2024-05-17 8:58:23 PM | Chg. +0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:23 PM | 5.13 | 0 |
| 2024-05-17 | 5:39:00 PM | 5.08 | 0 |
| 2024-05-17 | 10:15:20 AM | 4.97 | 0 |
| 2024-05-16 | 8:53:08 PM | 5.07 | 0 |
| 2024-05-16 | 4:46:37 PM | 5.04 | 0 |
| 2024-05-16 | 9:51:52 AM | 4.97 | 0 |
| 2024-05-15 | 9:58:43 PM | 4.92 | 0 |
| 2024-05-15 | 8:53:21 PM | 4.93 | 0 |
| 2024-05-15 | 4:47:23 PM | 4.98 | 0 |
| 2024-05-15 | 10:21:29 AM | 4.59 | 0 |
| 2024-05-14 | 8:57:05 PM | 4.60 | 0 |
| 2024-05-14 | 4:49:24 PM | 4.64 | 0 |
| 2024-05-14 | 10:15:51 AM | 4.33 | 0 |
All quotes in EUR
