Goldman Sachs Knock-Out RHM/ DE000GQ73AK4 /
| 2024-05-09 5:27:57 PM | Chg. +0.71 | Volume | Bid5:40:49 PM | Ask5:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.59EUR | +2.38% | - Turnover: - |
30.65Bid Size: 2,000 | 30.80Ask Size: 2,000 | 30.59 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:27:57 PM | 30.59 | 0 |
| 2024-05-09 | 3:07:20 PM | 30.01 | 0 |
| 2024-05-09 | 12:15:29 PM | 30.00 | 0 |
| 2024-05-09 | 9:22:48 AM | 30.08 | 0 |
| 2024-05-08 | 4:13:36 PM | 29.88 | 0 |
| 2024-05-08 | 12:22:03 PM | 30.32 | 0 |
| 2024-05-08 | 9:37:20 AM | 30.23 | 0 |
| 2024-05-07 | 1:08:04 PM | 30.83 | 0 |
| 2024-05-07 | 9:35:15 AM | 31.26 | 0 |
| 2024-05-06 | 6:29:35 PM | 31.06 | 0 |
| 2024-05-06 | 4:11:21 PM | 31.05 | 0 |
| 2024-05-06 | 12:39:06 PM | 30.69 | 0 |
All quotes in EUR
