Goldman Sachs Knock-Out S&P 500 I.../ DE000GX65DG8 /
| 2024-05-17 9:49:00 PM | Chg. +0.05 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.90EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.05 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:00 PM | 33.90 | 0 |
| 2024-05-17 | 6:53:23 PM | 33.95 | 0 |
| 2024-05-17 | 12:37:18 PM | 34.05 | 0 |
| 2024-05-17 | 8:03:36 AM | 33.97 | 0 |
| 2024-05-16 | 9:52:38 PM | 33.85 | 0 |
| 2024-05-16 | 6:52:36 PM | 33.76 | 0 |
| 2024-05-16 | 1:02:52 PM | 33.81 | 0 |
| 2024-05-16 | 8:04:17 AM | 33.79 | 0 |
| 2024-05-15 | 9:46:15 PM | 33.84 | 0 |
| 2024-05-15 | 6:50:41 PM | 33.97 | 0 |
| 2024-05-15 | 12:36:16 PM | 34.56 | 0 |
| 2024-05-15 | 8:04:11 AM | 34.56 | 0 |
| 2024-05-14 | 9:48:22 PM | 34.57 | 0 |
All quotes in EUR
