Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7F877 /
| 2024-06-06 8:05:43 AM | Chg. -0.05 | Volume | Bid10:36:30 AM | Ask10:36:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.82EUR | -0.25% | - Turnover: - |
19.80Bid Size: 300,000 | 19.81Ask Size: 300,000 | 19.82 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:05:43 AM | 19.82 | 0 |
| 2024-06-05 | 9:51:53 PM | 19.87 | 0 |
| 2024-06-05 | 6:53:16 PM | 20.00 | 0 |
| 2024-06-05 | 12:51:30 PM | 20.30 | 0 |
| 2024-06-05 | 8:06:09 AM | 20.31 | 0 |
| 2024-06-04 | 9:46:22 PM | 20.43 | 0 |
| 2024-06-04 | 6:50:46 PM | 20.54 | 0 |
| 2024-06-04 | 12:38:53 PM | 20.72 | 0 |
| 2024-06-04 | 8:05:27 AM | 20.41 | 0 |
| 2024-06-03 | 9:49:19 PM | 20.52 | 0 |
| 2024-06-03 | 6:53:33 PM | 20.84 | 0 |
| 2024-06-03 | 12:49:50 PM | 20.50 | 0 |
| 2024-06-03 | 8:04:26 AM | 20.40 | 0 |
All quotes in EUR
