Goldman Sachs Knock-Out TR1/ DE000GP1BLV3 /
| 2024-05-31 11:08:43 AM | Chg. +0.02 | Volume | Bid11:36:32 AM | Ask11:36:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +0.50% | - Turnover: - |
3.99Bid Size: 5,000 | 4.14Ask Size: 5,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:43 AM | 3.99 | 0 |
| 2024-05-30 | 8:54:09 PM | 3.97 | 0 |
| 2024-05-30 | 4:46:18 PM | 3.98 | 0 |
| 2024-05-30 | 9:43:14 AM | 4.12 | 0 |
| 2024-05-29 | 9:47:11 PM | 4.02 | 0 |
| 2024-05-29 | 5:49:45 PM | 4.09 | 0 |
| 2024-05-29 | 11:06:37 AM | 4.01 | 0 |
| 2024-05-28 | 9:58:50 PM | 3.91 | 0 |
| 2024-05-28 | 8:45:26 PM | 3.95 | 0 |
| 2024-05-28 | 5:54:41 PM | 3.84 | 0 |
| 2024-05-28 | 12:49:12 PM | 3.65 | 0 |
| 2024-05-27 | 5:51:33 PM | 3.68 | 0 |
| 2024-05-27 | 10:11:28 AM | 3.69 | 0 |
All quotes in EUR
