Goldman Sachs Put 120 HOT 20.06.2.../ DE000GQ9D3X1 /
| 2024-05-16 12:19:38 PM | Chg. +0.11 | Volume | Bid12:38:18 PM | Ask12:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +4.76% | - Turnover: - |
2.40Bid Size: 2,000 | 2.70Ask Size: 500 | 2.42 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:19:38 PM | 2.42 | 0 |
| 2024-05-16 | 9:21:06 AM | 2.27 | 0 |
| 2024-05-15 | 6:20:36 PM | 2.31 | 0 |
| 2024-05-15 | 3:24:33 PM | 2.33 | 0 |
| 2024-05-15 | 12:26:33 PM | 2.38 | 0 |
| 2024-05-15 | 9:54:06 AM | 2.41 | 0 |
| 2024-05-14 | 6:29:25 PM | 2.28 | 0 |
| 2024-05-14 | 4:13:54 PM | 2.20 | 0 |
| 2024-05-14 | 12:29:47 PM | 2.18 | 0 |
| 2024-05-14 | 9:48:27 AM | 2.27 | 0 |
| 2024-05-13 | 6:27:59 PM | 2.26 | 0 |
| 2024-05-13 | 3:29:43 PM | 2.26 | 0 |
| 2024-05-13 | 12:23:25 PM | 2.42 | 0 |
All quotes in EUR
