Goldman Sachs Put 130 AFX 21.06.2.../ DE000GG569Z8 /
| 2024-05-31 5:10:05 PM | Chg. +0.54 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +13.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:10:05 PM | 4.63 | 0 |
| 2024-05-31 | 2:05:30 PM | 4.39 | 0 |
| 2024-05-31 | 10:08:32 AM | 4.31 | 0 |
| 2024-05-30 | 6:11:25 PM | 4.09 | 0 |
| 2024-05-30 | 2:21:22 PM | 4.12 | 0 |
| 2024-05-30 | 11:12:48 AM | 4.28 | 0 |
| 2024-05-30 | 11:06:35 AM | 4.28 | 0 |
| 2024-05-29 | 4:17:44 PM | 4.19 | 0 |
| 2024-05-29 | 1:09:38 PM | 4.15 | 0 |
| 2024-05-29 | 10:07:27 AM | 4.09 | 0 |
| 2024-05-28 | 6:27:09 PM | 4.04 | 0 |
| 2024-05-28 | 5:21:04 PM | 4.03 | 0 |
| 2024-05-28 | 2:27:46 PM | 3.92 | 0 |
All quotes in EUR
