Goldman Sachs Put 1560 PLD 04.06..../ DE000GQ64KW7 /
| 2024-06-03 9:53:43 AM | Chg. +0.06 | Volume | Bid11:11:32 AM | Ask11:11:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +1.05% | - Turnover: - |
5.78Bid Size: 30,000 | 5.81Ask Size: 30,000 | 5.79 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:43 AM | 5.79 | 0 |
| 2024-06-03 | 8:13:27 AM | 5.77 | 0 |
| 2024-05-31 | 9:19:02 PM | 5.73 | 0 |
| 2024-05-31 | 8:19:59 PM | 5.72 | 0 |
| 2024-05-31 | 7:16:39 PM | 5.73 | 0 |
| 2024-05-31 | 6:18:15 PM | 5.65 | 0 |
| 2024-05-31 | 3:18:30 PM | 5.41 | 0 |
| 2024-05-31 | 12:22:43 PM | 5.43 | 0 |
| 2024-05-31 | 9:45:35 AM | 5.45 | 0 |
| 2024-05-31 | 8:14:52 AM | 5.45 | 0 |
| 2024-05-30 | 9:21:32 PM | 5.41 | 0 |
| 2024-05-30 | 8:19:46 PM | 5.42 | 0 |
| 2024-05-30 | 7:15:58 PM | 5.38 | 0 |
All quotes in EUR
