Goldman Sachs Put 1650 PLD 05.06..../ DE000GX5LUM3 /
| 2024-05-21 12:17:42 PM | Chg. +0.16 | Volume | Bid4:47:12 PM | Ask4:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +2.86% | - Turnover: - |
5.54Bid Size: 30,000 | 5.57Ask Size: 30,000 | 5.80 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:17:42 PM | 5.76 | 0 |
| 2024-05-21 | 9:49:56 AM | 5.77 | 0 |
| 2024-05-21 | 8:23:36 AM | 5.80 | 0 |
| 2024-05-20 | 9:18:55 PM | 5.60 | 0 |
| 2024-05-20 | 8:20:00 PM | 5.67 | 0 |
| 2024-05-20 | 7:18:10 PM | 5.64 | 0 |
| 2024-05-20 | 6:22:58 PM | 5.74 | 0 |
| 2024-05-20 | 2:25:00 PM | 5.94 | 0 |
| 2024-05-20 | 12:20:25 PM | 5.74 | 0 |
| 2024-05-20 | 9:48:58 AM | 5.84 | 0 |
| 2024-05-20 | 8:22:24 AM | 5.89 | 0 |
| 2024-05-17 | 9:22:44 PM | 5.82 | 0 |
| 2024-05-17 | 8:22:40 PM | 5.84 | 0 |
All quotes in EUR
