Goldman Sachs Put 1680 PLD 04.12..../ DE000GX5VQW9 /
| 2024-05-21 12:23:41 PM | Chg. +0.14 | Volume | Bid5:47:18 PM | Ask5:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | +2.46% | - Turnover: - |
5.79Bid Size: 30,000 | 5.82Ask Size: 30,000 | 5.87 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:23:41 PM | 5.84 | 0 |
| 2024-05-21 | 9:56:11 AM | 5.87 | 0 |
| 2024-05-21 | 8:38:33 AM | 5.87 | 0 |
| 2024-05-20 | 9:21:09 PM | 5.70 | 0 |
| 2024-05-20 | 8:22:17 PM | 5.77 | 0 |
| 2024-05-20 | 7:20:41 PM | 5.75 | 0 |
| 2024-05-20 | 6:27:35 PM | 5.81 | 0 |
| 2024-05-20 | 3:18:24 PM | 5.96 | 0 |
| 2024-05-20 | 12:27:31 PM | 5.83 | 0 |
| 2024-05-20 | 9:53:57 AM | 5.92 | 0 |
| 2024-05-20 | 8:37:45 AM | 5.99 | 0 |
| 2024-05-17 | 9:09:22 PM | 5.92 | 0 |
| 2024-05-17 | 8:08:44 PM | 5.94 | 0 |
All quotes in EUR
