Goldman Sachs Put 1680 PLD 05.06..../ DE000GX5SE45 /
| 2024-05-21 12:11:59 PM | Chg. +0.20 | Volume | Bid5:04:11 PM | Ask5:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | +3.41% | - Turnover: - |
5.85Bid Size: 30,000 | 5.88Ask Size: 30,000 | 6.11 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:11:59 PM | 6.06 | 0 |
| 2024-05-21 | 9:46:01 AM | 6.01 | 0 |
| 2024-05-21 | 8:10:08 AM | 6.11 | 0 |
| 2024-05-20 | 9:17:12 PM | 5.86 | 0 |
| 2024-05-20 | 8:18:07 PM | 5.94 | 0 |
| 2024-05-20 | 7:15:51 PM | 5.93 | 0 |
| 2024-05-20 | 6:20:35 PM | 6.01 | 0 |
| 2024-05-20 | 2:21:50 PM | 6.21 | 0 |
| 2024-05-20 | 12:15:23 PM | 6.04 | 0 |
| 2024-05-20 | 9:45:13 AM | 6.12 | 0 |
| 2024-05-20 | 8:08:56 AM | 6.11 | 0 |
| 2024-05-17 | 9:21:07 PM | 6.10 | 0 |
| 2024-05-17 | 8:21:05 PM | 6.12 | 0 |
All quotes in EUR
