Goldman Sachs Put 2100 PLD 05.06..../ DE000GX5LUQ4 /
| 2024-04-30 5:09:36 PM | Chg. +0.38 | Volume | Bid5:53:40 PM | Ask5:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73EUR | +3.67% | - Turnover: - |
10.67Bid Size: 30,000 | 10.70Ask Size: 30,000 | 10.73 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:09:36 PM | 10.73 | 0 |
| 2024-04-30 | 3:03:08 PM | 10.70 | 0 |
| 2024-04-30 | 12:19:08 PM | 10.55 | 0 |
| 2024-04-30 | 9:50:32 AM | 10.56 | 0 |
| 2024-04-30 | 8:26:55 AM | 10.50 | 0 |
| 2024-04-29 | 9:09:54 PM | 10.35 | 0 |
| 2024-04-29 | 8:09:11 PM | 10.34 | 0 |
| 2024-04-29 | 7:08:01 PM | 10.38 | 0 |
| 2024-04-29 | 5:18:57 PM | 10.32 | 0 |
| 2024-04-29 | 3:05:41 PM | 10.56 | 0 |
| 2024-04-29 | 12:23:06 PM | 10.53 | 0 |
| 2024-04-29 | 9:53:41 AM | 10.54 | 0 |
| 2024-04-29 | 8:22:05 AM | 10.56 | 0 |
All quotes in EUR
