Goldman Sachs Put 2250 PLD 05.06..../ DE000GX5LUR2 /
| 2024-04-30 9:50:32 AM | Chg. +0.21 | Volume | Bid11:49:12 AM | Ask11:49:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.95EUR | +1.79% | - Turnover: - |
11.95Bid Size: 30,000 | 11.98Ask Size: 30,000 | 11.95 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:32 AM | 11.95 | 0 |
| 2024-04-30 | 8:26:55 AM | 11.90 | 0 |
| 2024-04-29 | 9:09:54 PM | 11.74 | 0 |
| 2024-04-29 | 8:09:11 PM | 11.73 | 0 |
| 2024-04-29 | 7:08:01 PM | 11.77 | 0 |
| 2024-04-29 | 5:18:57 PM | 11.71 | 0 |
| 2024-04-29 | 3:05:41 PM | 11.95 | 0 |
| 2024-04-29 | 12:23:06 PM | 11.92 | 0 |
| 2024-04-29 | 9:53:41 AM | 11.93 | 0 |
| 2024-04-29 | 8:22:05 AM | 11.95 | 0 |
| 2024-04-26 | 9:11:43 PM | 11.93 | 0 |
| 2024-04-26 | 8:09:57 PM | 11.95 | 0 |
| 2024-04-26 | 7:08:56 PM | 11.96 | 0 |
All quotes in EUR
