Goldman Sachs Put 30 COK 21.06.20.../ DE000GP6BLB4 /
| 2024-05-23 4:17:13 PM | Chg. +0.013 | Volume | Bid4:18:35 PM | Ask4:18:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | +23.64% | - Turnover: - |
0.067Bid Size: 50,000 | 0.077Ask Size: 50,000 | 0.068 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:17:13 PM | 0.068 | 0 |
| 2024-05-23 | 1:09:06 PM | 0.068 | 0 |
| 2024-05-23 | 9:46:55 AM | 0.061 | 0 |
| 2024-05-22 | 4:23:33 PM | 0.055 | 0 |
| 2024-05-22 | 1:08:41 PM | 0.054 | 0 |
| 2024-05-22 | 9:56:01 AM | 0.062 | 0 |
| 2024-05-21 | 12:28:46 PM | 0.051 | 0 |
| 2024-05-21 | 10:08:48 AM | 0.051 | 0 |
| 2024-05-20 | 6:21:37 PM | 0.050 | 0 |
| 2024-05-20 | 3:22:16 PM | 0.051 | 0 |
| 2024-05-20 | 12:27:20 PM | 0.053 | 0 |
| 2024-05-20 | 9:58:21 AM | 0.056 | 0 |
All quotes in EUR
