Goldman Sachs Put 340 SRT3 21.06..../ DE000GG2SDW1 /
| 2024-06-07 5:09:04 PM | Chg. +0.53 | Volume | Bid5:37:23 PM | Ask5:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | +5.81% | - Turnover: - |
9.61Bid Size: 1,000 | 10.31Ask Size: 1,000 | 9.66 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:04 PM | 9.66 | 0 |
| 2024-06-07 | 2:08:48 PM | 9.11 | 0 |
| 2024-06-07 | 10:52:23 AM | 8.93 | 0 |
| 2024-06-06 | 5:08:58 PM | 9.13 | 0 |
| 2024-06-06 | 1:21:42 PM | 8.99 | 0 |
| 2024-06-06 | 10:17:14 AM | 8.74 | 0 |
| 2024-06-05 | 6:24:04 PM | 9.42 | 0 |
| 2024-06-05 | 3:28:13 PM | 9.74 | 0 |
| 2024-06-05 | 12:24:59 PM | 10.01 | 0 |
| 2024-06-05 | 9:28:41 AM | 10.25 | 0 |
| 2024-06-04 | 5:11:26 PM | 10.42 | 0 |
| 2024-06-04 | 1:29:31 PM | 10.20 | 0 |
| 2024-06-04 | 10:56:28 AM | 10.09 | 0 |
All quotes in EUR
