Goldman Sachs Put 40 SZG 20.06.20.../ DE000GP79HZ6 /
| 2024-05-31 5:28:03 PM | Chg. +0.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | +4.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.73 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:03 PM | 1.73 | 0 |
| 2024-05-31 | 2:23:51 PM | 1.70 | 0 |
| 2024-05-31 | 10:49:26 AM | 1.67 | 0 |
| 2024-05-30 | 6:29:55 PM | 1.66 | 0 |
| 2024-05-30 | 3:30:16 PM | 1.71 | 0 |
| 2024-05-30 | 12:20:14 PM | 1.71 | 0 |
| 2024-05-30 | 9:14:53 AM | 1.74 | 0 |
| 2024-05-29 | 5:09:51 PM | 1.75 | 0 |
| 2024-05-29 | 2:07:49 PM | 1.76 | 0 |
| 2024-05-29 | 10:49:18 AM | 1.74 | 0 |
| 2024-05-28 | 6:24:49 PM | 1.66 | 0 |
| 2024-05-28 | 4:27:50 PM | 1.68 | 0 |
| 2024-05-28 | 3:17:25 PM | 1.66 | 0 |
All quotes in EUR
