4/21/2021  10:00:00 PM Chg. +0.16 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
2.21CAD +7.80% 840,782
Turnover: 1.75 mill.
2.20Bid Size: 2,000 2.28Ask Size: 200 2.27 2.10
 

Time & Sales

Date Time Last Volume
4/21/2021 10:00:00 PM 2.21 88
4/21/2021 10:00:00 PM 2.21 76
4/21/2021 10:00:00 PM 2.21 100
4/21/2021 10:00:00 PM 2.21 800
4/21/2021 10:00:00 PM 2.21 100
4/21/2021 10:00:00 PM 2.21 100
4/21/2021 10:00:00 PM 2.21 600
4/21/2021 10:00:00 PM 2.21 600
4/21/2021 10:00:00 PM 2.21 300
4/21/2021 10:00:00 PM 2.21 400
4/21/2021 9:59:55 PM 2.21 100
4/21/2021 9:59:54 PM 2.21 100
4/21/2021 9:59:53 PM 2.21 100
 
  All quotes in CAD