Goldplat PLC ORD 1P/ GB00B0HCWM45 /
| 2024-04-25 5:19:28 PM | Chg. +0.2500 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.7500GBX | +3.33% | 398,845 Turnover(GBP): 30,458.8512 |
-Bid Size: - | -Ask Size: - | 7.8330 | 7.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:40 PM | 7.8330 | 50,000 |
| 2024-04-25 | 5:19:28 PM | 7.6800 | 100,000 |
| 2024-04-25 | 4:50:48 PM | 7.6725 | 100,000 |
| 2024-04-25 | 4:49:05 PM | 7.5800 | 100,000 |
| 2024-04-25 | 1:22:10 PM | 7.3110 | 27,520 |
| 2024-04-25 | 12:59:46 PM | 7.5880 | 4,000 |
| 2024-04-25 | 12:38:40 PM | 7.5880 | 10,000 |
| 2024-04-25 | 11:25:01 AM | 7.3000 | 6,938 |
| 2024-04-25 | 11:02:04 AM | 7.2000 | 119 |
| 2024-04-25 | 10:41:35 AM | 7.6500 | 268 |
| 2024-04-24 | 1:49:55 PM | 7.2250 | 750 |
| 2024-04-23 | 4:17:37 PM | 7.5880 | 32,789 |
| 2024-04-23 | 2:02:54 PM | 7.3650 | 87,500 |
All quotes in GBX
