OverviewChartTechnicalNewsTraderScreen

Goldplat PLC ORD 1P/  GB00B0HCWM45  /

London Domestic
9/25/2023  4:06:25 PM Chg. -0.050 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
6.200GBX -0.80% 383,736
Turnover(GBP): 23,904.3498		 -Bid Size: - -Ask Size: - 6.280 6.100
 

Time & Sales

Date Time Last Volume
9/25/2023 4:06:25 PM 6.155 51,930
9/25/2023 2:51:20 PM 6.250 100,000
9/25/2023 12:24:27 PM 6.270 69,018
9/25/2023 11:10:19 AM 6.100 371
9/25/2023 10:58:01 AM 6.210 60,421
9/25/2023 10:29:56 AM 6.280 31,783
9/25/2023 9:33:12 AM 6.210 70,213
9/22/2023 2:51:17 PM 6.300 15,850
9/22/2023 9:05:54 AM 6.200 151,419
9/22/2023 9:01:06 AM 6.300 6,000
9/21/2023 5:30:21 PM 6.300 50,000
9/21/2023 5:28:11 PM 6.270 50,000
9/21/2023 4:51:13 PM 6.280 100,000
 
  All quotes in GBX