Gongdong Medical/ CNE1000042X4 /
| 2024-06-07 9:00:00 AM | Chg. +0.30 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 45.20CNY | +0.67% | 622,348 Turnover: 28.28 mill. |
45.15Bid Size: 700 | 45.20Ask Size: 1,800 | 46.37 | 44.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 45.20 | 2,000 |
| 2024-06-07 | 8:56:53 AM | 45.15 | 700 |
| 2024-06-07 | 8:56:47 AM | 45.15 | 100 |
| 2024-06-07 | 8:56:29 AM | 45.16 | 200 |
| 2024-06-07 | 8:56:00 AM | 45.23 | 600 |
| 2024-06-07 | 8:55:44 AM | 45.23 | 200 |
| 2024-06-07 | 8:55:43 AM | 45.23 | 400 |
| 2024-06-07 | 8:55:38 AM | 45.23 | 100 |
| 2024-06-07 | 8:55:35 AM | 45.23 | 100 |
| 2024-06-07 | 8:55:32 AM | 45.23 | 100 |
| 2024-06-07 | 8:55:29 AM | 45.23 | 100 |
| 2024-06-07 | 8:55:26 AM | 45.14 | 200 |
| 2024-06-07 | 8:55:15 AM | 45.14 | 100 |
All quotes in CNY
