Good Times Restaurants/ US3821408792 /
| 2024-05-10 9:42:37 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.82USD | -4.73% | 100 Turnover: 282 |
-Bid Size: - | -Ask Size: - | 2.82 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:42:37 PM | 2.82 | 100 |
| 2024-05-09 | 9:31:55 PM | 2.96 | 5 |
| 2024-05-09 | 9:19:34 PM | 2.96 | 4 |
| 2024-05-09 | 4:54:08 PM | 2.82 | 9 |
| 2024-05-08 | 9:22:11 PM | 2.75 | 50 |
| 2024-05-08 | 9:21:31 PM | 2.75 | 50 |
| 2024-05-08 | 5:38:34 PM | 2.78 | 8 |
| 2024-05-08 | 5:34:09 PM | 2.79 | 74 |
| 2024-05-08 | 5:33:45 PM | 2.79 | 16 |
| 2024-05-08 | 5:31:53 PM | 2.79 | 2 |
| 2024-05-07 | 9:57:23 PM | 2.74 | 137 |
| 2024-05-07 | 9:57:23 PM | 2.74 | 100 |
All quotes in USD
