GoodRx Holdings Inc/ US38246G1085 /
| 2024-05-03 10:00:00 PM | Chg. +0.0900 | Volume | Bid1:28:38 AM | Ask1:28:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.1000USD | +1.28% | 551,313 Turnover: 3.06 mill. |
6.7000Bid Size: 500 | 7.3000Ask Size: 100 | 7.2600 | 7.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 7.1000 | 70,010 |
| 2024-05-03 | 9:59:56 PM | 7.1200 | 100 |
| 2024-05-03 | 9:59:55 PM | 7.1150 | 100 |
| 2024-05-03 | 9:59:54 PM | 7.1150 | 100 |
| 2024-05-03 | 9:59:53 PM | 7.1100 | 465 |
| 2024-05-03 | 9:59:52 PM | 7.1150 | 100 |
| 2024-05-03 | 9:59:52 PM | 7.1160 | 200 |
| 2024-05-03 | 9:59:51 PM | 7.1150 | 100 |
| 2024-05-03 | 9:59:51 PM | 7.1200 | 300 |
| 2024-05-03 | 9:59:51 PM | 7.1200 | 200 |
| 2024-05-03 | 9:59:51 PM | 7.1200 | 200 |
| 2024-05-03 | 9:59:51 PM | 7.1200 | 200 |
| 2024-05-03 | 9:59:51 PM | 7.1100 | 100 |
All quotes in USD
