Goodway/ CNE100004363 /
| 2024-04-30 9:00:00 AM | Chg. -1.72 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.15CNY | -1.81% | 3.46 mill. Turnover: 323.72 mill. |
93.14Bid Size: 3,400 | 93.15Ask Size: 66,384 | 95.23 | 92.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 93.15 | 66,384 |
| 2024-04-30 | 8:56:57 AM | 93.50 | 3,536 |
| 2024-04-30 | 8:56:49 AM | 93.48 | 200 |
| 2024-04-30 | 8:56:43 AM | 93.48 | 200 |
| 2024-04-30 | 8:56:42 AM | 93.48 | 713 |
| 2024-04-30 | 8:56:39 AM | 93.48 | 300 |
| 2024-04-30 | 8:56:36 AM | 93.41 | 3,052 |
| 2024-04-30 | 8:56:33 AM | 93.47 | 2,300 |
| 2024-04-30 | 8:56:30 AM | 93.41 | 955 |
| 2024-04-30 | 8:56:27 AM | 93.41 | 1,684 |
| 2024-04-30 | 8:56:24 AM | 93.40 | 317 |
| 2024-04-30 | 8:56:21 AM | 93.47 | 2,563 |
| 2024-04-30 | 8:56:17 AM | 93.40 | 4,521 |
All quotes in CNY
